NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:
Athenahealth Inc., up $20.67 to $146.75
Elliott Management is offering about $6.5 billion to take the medical billing software maker private.
Exxon Mobil Corp., up 84 cents to $77.74
Energy stocks rose as the price of U.S. crude oil traded above $70 a barrel for the first time since November 2014.
Sysco Corp., up $1.19 to $63.48
The food distributor reported earnings for its latest quarter that came in ahead of what analysts were expecting.
Gramercy Property Trust, up $3.68 to $27.50
The company agreed to be acquired by Blackstone for $27.50 a share in cash.
International Flavors & Fragrances Inc., down $15.26 to $126.89
IFF is acquiring another flavor making company, Frutarom, for $7.1 billion, including debt.
Shire PLC, up $3.66 to $161.39
Bloomberg News reported that Japanese drugmaker Takeda could announce a deal to acquire Shire as soon as Tuesday.
Dentsply Sirona Inc., down $3.07 to $46.92
The dental products manufacturer forecast full-year earnings that were less than analysts were expecting.
Cognizant Technology Solutions Corp., down $4.31 to $77.86
The information technology consulting firm forecast earnings for the current quarter that were below analysts' forecasts.